Vaulta

A · 美元计价

$0.0891

≈ ￥0.58806

-1.98% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.0921

24H 最低

$0.0875

今日开盘

$0.0909

24H 成交量

$26.36万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9051	$0.935	$0.865	$908.02万	$7.68亿	-0.23%
35	AVAXAvalanche	$8.729	$9.16	$8.56	$1,504.86万	$39.96亿	-2.50%
280	EDENOpenEden	$0.05312	$0.05735	$0.05257	$63.89万	$2,227.15万	-1.87%
689	VSTBVSTB	$141.86	$149.24	$140.69	$2.09万	—	-4.89%
262	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$70.47万	—	-0.45%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$307.46万	$2.78亿	-1.61%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.29万	$2,897.16万	0.17%
421	KGSTKyrgyz Som Stablecoin	$0.011237	$0.01134	$0.011214	$32.17万	$781.03万	0.00%
690	BBBBBB	$8.98	$9.64	$8.98	$1.99万	—	-6.26%
92	MRVLBMarvell Technology (bStocks To	$221.62	$253.64	$219.18	$359.81万	$846.00万	-10.51%
653	DCRDecred	$14.24	$14.62	$14.20	$8.75万	$2.56亿	-1.39%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
158	0G0G	$0.1806	$0.203	$0.1788	$152.61万	$1.21亿	-10.37%
243	WBETHWBETH	$2579.88	$2,655.91	$2,540.97	$75.71万	—	-1.17%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
592	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.52万	$3,084.54万	-0.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
133	BANKLorenzo Protocol	$0.0264	$0.0285	$0.0263	$207.71万	$2,132.27万	-7.37%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.02万	$4,105.29万	-0.25%