Ankr Network

ANKR · 美元计价

$0.00372

≈ ￥0.024552

-7.46% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00402

24H 成交量

$50.80万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.799	$0.9255	$0.7709	$1,540.90万	$7.70亿	-10.04%
32	AVAXAvalanche	$8.2	$9.09	$8.00	$2,683.94万	$39.98亿	-6.25%
332	EDENOpenEden	$0.04815	$0.05613	$0.0471	$74.10万	$2,175.90万	-11.62%
684	VSTBVSTB	$137.01	$144.46	$137.00	$4.34万	—	-2.96%
271	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.97万	—	-6.20%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$538.74万	$2.82亿	-10.36%
359	OPGOpenGradient	$0.1117	$0.122	$0.1094	$66.77万	$2,909.71万	-7.46%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.77万	$804.77万	0.12%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.78%
120	MRVLBMarvell Technology (bStocks To	$206.07	$233.49	$205.41	$393.99万	$820.40万	-10.30%
578	DCRDecred	$13.4	$14.50	$13.10	$22.21万	$2.54亿	-6.94%
457	UMAUMA	$0.321	$0.355	$0.311	$43.97万	$3,269.17万	-8.02%
144	0G0G	$0.1661	$0.1925	$0.1629	$273.77万	$1.17亿	-13.17%
230	WBETHWBETH	$2437.45	$2,639.80	$2,408.02	$128.55万	—	-5.14%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0521	$0.058	$0.0505	$21.20万	$3,173.58万	-1.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$221.19万	$2,094.05万	-0.75%
418	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.80万	$4,124.37万	-7.46%