OpenGradient

OPG · 美元计价

$0.1217

≈ ￥0.80322

4.20% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.122

24H 最低

$0.1153

今日开盘

$0.1168

24H 成交量

$52.01万

流通市值

$2,785.13万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.8915	$0.9232	$0.8783	$500.24万	$7.53亿	0.11%
38	AVAXAvalanche	$8.862	$9.09	$8.79	$1,235.88万	$39.28亿	0.72%
155	EDENOpenEden	$0.05299	$0.05738	$0.05257	$145.36万	$2,492.12万	-6.30%
651	VSTBVSTB	$144.52	$149.24	$142.88	$6.74万	—	0.06%
243	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.66万	—	1.71%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$201.44万	$2.68亿	0.99%
303	OPGOpenGradient	$0.1217	$0.122	$0.1153	$52.01万	$2,785.13万	4.20%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.32%
686	BBBBBB	$9.28	$9.64	$9.28	$2.45万	—	-2.01%
157	MRVLBMarvell Technology (bStocks To	$248.83	$251.76	$241.26	$144.39万	$849.04万	3.07%
464	DCRDecred	$14.46	$15.00	$14.04	$24.85万	$2.50亿	1.76%
646	UMAUMA	$0.349	$0.356	$0.348	$7.15万	$3,266.25万	-0.85%
168	0G0G	$0.1966	$0.2098	$0.1953	$127.36万	$1.22亿	-1.11%
251	WBETHWBETH	$2587.68	$2,649.98	$2,577.40	$70.48万	—	-0.15%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
638	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.03万	$3,091.59万	-0.92%
57	BANKLorenzo Protocol	$0.0272	$0.0336	$0.0268	$711.66万	$1,991.38万	-5.88%
496	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.55万	$4,060.83万	-0.99%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%