Avalanche

AVAX · 美元计价

$8.167

≈ ￥53.9022

-9.01% (-$0.81)

更新于 2026-10-30 08:50:01

24H 最高

$9.09

24H 最低

$8.00

今日开盘

$8.976

24H 成交量

$2,721.27万

流通市值

$39.98亿

24H 涨跌额

(-$0.81)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.8039	$0.9255	$0.7709	$1,525.73万	$7.70亿	-12.01%
32	AVAXAvalanche	$8.167	$9.09	$8.00	$2,721.27万	$39.98亿	-9.01%
358	EDENOpenEden	$0.04881	$0.05613	$0.04723	$65.74万	$2,175.90万	-11.88%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.67%
267	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.41万	—	-6.12%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$544.81万	$2.82亿	-13.57%
355	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.49万	$2,909.71万	-8.23%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.70万	$804.77万	0.12%
688	BBBBBB	$8.76	$9.55	$8.76	$2.94万	—	-4.99%
116	MRVLBMarvell Technology (bStocks To	$207.82	$234.70	$207.22	$392.38万	$820.40万	-11.41%
580	DCRDecred	$13.2	$14.52	$13.10	$21.73万	$2.54亿	-8.90%
454	UMAUMA	$0.318	$0.355	$0.311	$43.71万	$3,269.17万	-9.92%
142	0G0G	$0.1671	$0.197	$0.1629	$276.87万	$1.17亿	-15.09%
289	WBETHWBETH	$2452.48	$2,639.80	$2,438.13	$85.10万	—	-6.24%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
574	POWRPowerledger	$0.0514	$0.058	$0.0505	$23.04万	$3,173.58万	-5.34%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
170	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$213.95万	$2,094.05万	-4.76%
412	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.77万	$4,124.37万	-9.27%