Bonk

BONK · 美元计价

$0.00000276

≈ ￥0.00001822

-9.51% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000305

24H 成交量

$526.17万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
34	AVAXAvalanche	$8.196	$9.09	$8.00	$2,565.08万	$39.98亿	-5.16%
330	EDENOpenEden	$0.04815	$0.05613	$0.0471	$74.36万	$2,175.90万	-11.24%
684	VSTBVSTB	$137	$144.46	$137.00	$4.31万	—	-2.64%
275	AIGENSYNAIGENSYN	$0.01654	$0.0181	$0.01638	$94.97万	—	-6.08%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$526.17万	$2.82亿	-9.51%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
121	MRVLBMarvell Technology (bStocks To	$206.75	$233.49	$205.41	$393.26万	$820.40万	-9.98%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
145	0G0G	$0.1662	$0.1925	$0.1629	$268.48万	$1.17亿	-12.57%
221	WBETHWBETH	$2434.63	$2,639.80	$2,408.02	$140.99万	—	-4.99%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0517	$0.058	$0.0505	$20.50万	$3,173.58万	-2.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.13万	$2,094.05万	-1.86%
421	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$49.95万	$4,124.37万	-7.27%