UMA

UMA · 美元计价

$0.324

≈ ￥2.1384

-8.48% (-$0.03)

更新于 2026-10-30 08:10:02

24H 最高

$0.355

24H 最低

$0.322

今日开盘

$0.354

24H 成交量

$40.71万

流通市值

$3,269.17万

24H 涨跌额

(-$0.03)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8232	$0.9255	$0.81	$1,303.91万	$7.70亿	-10.12%
33	AVAXAvalanche	$8.252	$9.09	$8.24	$2,433.60万	$39.98亿	-8.37%
367	EDENOpenEden	$0.04945	$0.05613	$0.04945	$56.81万	$2,175.90万	-11.30%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.10%
265	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01684	$90.01万	—	-4.82%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
96	BONKBonk	$0.00000279	$0.00000326	$0.00000278	$481.69万	$2.82亿	-11.71%
381	OPGOpenGradient	$0.1145	$0.122	$0.1135	$54.29万	$2,909.71万	-5.68%
531	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$28.73万	$804.77万	0.33%
688	BBBBBB	$8.81	$9.55	$8.80	$2.95万	—	-4.76%
115	MRVLBMarvell Technology (bStocks To	$208.58	$235.11	$208.14	$378.14万	$820.40万	-10.51%
596	DCRDecred	$13.64	$14.54	$13.44	$19.23万	$2.54亿	-6.13%
450	UMAUMA	$0.324	$0.355	$0.322	$40.71万	$3,269.17万	-8.48%
144	0G0G	$0.1715	$0.1977	$0.1689	$256.45万	$1.17亿	-13.17%
322	WBETHWBETH	$2487.23	$2,639.80	$2,480.00	$68.47万	—	-4.91%
612	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	POWRPowerledger	$0.0525	$0.0561	$0.0521	$16.26万	$3,173.58万	-3.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
160	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0256	$200.75万	$2,094.05万	-5.47%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.18万	$4,124.37万	-7.79%