VSTB

VSTB · 美元计价

$144.07

≈ ￥950.862

-0.78% (-$1.13)

更新于 2026-10-29 00:50:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.2

24H 成交量

$6.47万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.8847	$0.9232	$0.8783	$489.42万	$7.51亿	-1.31%
34	AVAXAvalanche	$8.825	$9.09	$8.79	$1,219.35万	$39.42亿	-0.06%
138	EDENOpenEden	$0.05396	$0.05677	$0.05257	$160.50万	$2,336.37万	-4.77%
650	VSTBVSTB	$144.07	$149.24	$142.88	$6.47万	—	-0.78%
231	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01736	$74.90万	—	1.66%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
120	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$198.61万	$2.70亿	-0.33%
284	OPGOpenGradient	$0.1218	$0.1233	$0.1153	$55.98万	$2,883.41万	5.27%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.35万	$782.81万	0.24%
686	BBBBBB	$9.32	$9.64	$9.20	$2.33万	—	-3.02%
168	MRVLBMarvell Technology (bStocks To	$249.57	$251.76	$241.72	$123.10万	$879.54万	3.13%
475	DCRDecred	$14.38	$15.00	$14.09	$21.94万	$2.55亿	1.99%
648	UMAUMA	$0.349	$0.356	$0.348	$6.63万	$3,228.87万	-0.57%
169	0G0G	$0.1943	$0.2098	$0.194	$121.61万	$1.20亿	-3.00%
240	WBETHWBETH	$2579.83	$2,649.98	$2,577.40	$73.07万	—	-0.83%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
635	POWRPowerledger	$0.0538	$0.0557	$0.0538	$8.49万	$3,075.49万	-1.47%
57	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$674.86万	$2,121.24万	-5.48%
497	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$19.52万	$4,026.23万	-0.74%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%