Filecoin

FIL · 美元计价

$0.9119

≈ ￥6.0185

2.53% ($0.02)

更新于 2026-10-29 22:05:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.8894

24H 成交量

$891.41万

流通市值

$7.68亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9119	$0.935	$0.865	$891.41万	$7.68亿	2.53%
35	AVAXAvalanche	$8.833	$9.16	$8.56	$1,524.53万	$39.96亿	-0.43%
310	EDENOpenEden	$0.05368	$0.05735	$0.05257	$54.37万	$2,227.15万	0.85%
685	VSTBVSTB	$143.33	$145.05	$140.69	$3.30万	—	-0.42%
275	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.84万	—	-0.51%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$297.05万	$2.78亿	0.65%
338	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.98万	$2,897.16万	-0.17%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.60万	$781.03万	0.12%
689	BBBBBB	$9.39	$9.54	$8.96	$2.26万	—	-1.57%
87	MRVLBMarvell Technology (bStocks To	$221.3	$253.64	$216.50	$408.66万	$846.00万	-11.14%
651	DCRDecred	$14.26	$14.62	$14.20	$8.56万	$2.56亿	-0.90%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.57%
147	0G0G	$0.1829	$0.203	$0.1788	$170.46万	$1.21亿	-7.44%
247	WBETHWBETH	$2581.97	$2,655.91	$2,540.97	$74.49万	—	-0.41%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
584	POWRPowerledger	$0.0554	$0.0555	$0.0525	$15.26万	$3,084.54万	2.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
136	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$196.82万	$2,132.27万	-3.96%
439	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.90万	$4,105.29万	1.00%