Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.38

≈ ￥919.908

-1.11% (-$1.57)

更新于 2026-10-29 01:30:02

24H 最高

$144.73

24H 最低

$138.86

今日开盘

$140.95

24H 成交量

$1,062.48万

流通市值

$5,104.92万

24H 涨跌额

(-$1.57)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.8808	$0.9232	$0.8783	$497.22万	$7.51亿	-1.97%
34	AVAXAvalanche	$8.82	$9.09	$8.79	$1,245.62万	$39.42亿	-0.47%
138	EDENOpenEden	$0.05378	$0.05668	$0.05257	$161.63万	$2,336.37万	-4.90%
649	VSTBVSTB	$144.27	$149.24	$142.88	$6.49万	—	-0.76%
237	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.01736	$73.76万	—	1.78%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
122	BONKBonk	$0.00000304	$0.00000312	$0.00000302	$196.30万	$2.70亿	-1.94%
269	OPGOpenGradient	$0.1217	$0.1233	$0.1164	$59.93万	$2,883.41万	4.55%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011209	$6.32万	$782.81万	0.16%
686	BBBBBB	$9.33	$9.64	$9.20	$2.43万	—	-2.81%
166	MRVLBMarvell Technology (bStocks To	$248.94	$251.76	$242.05	$126.93万	$879.54万	2.56%
475	DCRDecred	$14.4	$15.00	$14.09	$21.88万	$2.55亿	1.48%
663	UMAUMA	$0.348	$0.356	$0.348	$5.07万	$3,228.87万	-0.29%
169	0G0G	$0.1925	$0.2098	$0.1923	$122.98万	$1.20亿	-4.42%
241	WBETHWBETH	$2587.44	$2,649.98	$2,577.40	$73.01万	—	-0.75%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
627	POWRPowerledger	$0.0537	$0.0557	$0.0536	$9.55万	$3,075.49万	-1.65%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$664.55万	$2,121.24万	-9.00%
499	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.34万	$4,026.23万	-0.49%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%