Pudgy Penguins

PENGU · 美元计价

$0.007852

≈ ￥0.051823

1.68% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.008239

24H 最低

$0.007532

今日开盘

$0.007722

24H 成交量

$896.42万

流通市值

$5.10亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8966	$0.935	$0.865	$934.16万	$7.70亿	0.71%
35	AVAXAvalanche	$8.859	$9.16	$8.56	$1,694.60万	$39.98亿	-0.09%
402	EDENOpenEden	$0.0545	$0.05735	$0.05262	$37.68万	$2,175.90万	-0.40%
687	VSTBVSTB	$141.67	$145.05	$140.69	$3.32万	—	-1.64%
260	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$73.87万	—	-0.17%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	BONKBonk	$0.00000315	$0.00000326	$0.000003	$355.53万	$2.82亿	2.27%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.20万	$2,909.71万	-1.89%
363	KGSTKyrgyz Som Stablecoin	$0.011267	$0.01134	$0.011214	$43.93万	$804.77万	0.34%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
87	MRVLBMarvell Technology (bStocks To	$220.94	$253.64	$216.50	$447.81万	$820.40万	-11.26%
640	DCRDecred	$14.29	$14.62	$14.20	$10.57万	$2.54亿	-0.76%
522	UMAUMA	$0.338	$0.359	$0.331	$22.27万	$3,269.17万	-3.15%
146	0G0G	$0.1837	$0.203	$0.1788	$192.23万	$1.17亿	-5.50%
243	WBETHWBETH	$2589.7	$2,655.91	$2,540.97	$79.06万	—	-0.48%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.0555	$0.0561	$0.0525	$14.79万	$3,173.58万	2.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
158	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$164.92万	$2,094.05万	0.37%
438	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$32.27万	$4,124.37万	0.00%