Circle Internet Group (bStocks
CRCLB · 美元计价
$77.19
≈ ￥509.454
-2.94% (-$2.34)
更新于 2026-10-30 14:30:02
← 返回行情列表
24H 最高
$81.28
24H 最低
$74.23
今日开盘
$79.53
24H 成交量
$3,222.78万
流通市值
$1.61亿
24H 涨跌额
(-$2.34)
历史最高
$105.64
最高日期
2026-09-07
历史最低
$58.2
最低日期
2026-08-03
CRCLB 价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$87.72 -12.02%
EUR
$1.1453 +2.72%
SpaceX (bStocks Tokenized StocSPCXB
$140.55 -2.49%
Strategy (bStocks Tokenized StMSTRB
$137.13 -2.76%
BittensorTAO
$238.9 -3.98%
Arbitrum
$0.1666 +0.30%
AvalancheAVAX
$8.67 -0.69%
Intel (bStocks Tokenized StockINTCB
$71.08 -23.28%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.848 | $0.9255 | $0.7709 | $1,598.46万 | $7.70亿 | -3.56% |
| 36 |
AVAXAvalanche
|
$8.67 | $9.09 | $8.00 | $2,558.25万 | $39.98亿 | -0.69% |
| 327 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -5.59% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $99.96万 | — | -3.06% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 101 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $559.22万 | $2.82亿 | -3.60% |
| 364 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1094 | $68.98万 | $2,909.71万 | 0.25% |
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01134 | $0.011214 | $21.94万 | $804.77万 | 0.29% |
| 688 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.29万 | — | -4.56% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$210 | $231.54 | $205.41 | $397.47万 | $820.40万 | -9.24% |
| 582 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $23.03万 | $2.54亿 | -4.62% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.87万 | $3,269.17万 | -6.07% |
| 149 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $268.51万 | $1.17亿 | -8.28% |
| 206 |
WBETHWBETH
|
$2500 | $2,639.80 | $2,408.02 | $177.38万 | — | -2.71% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
POWRPowerledger
|
$0.0506 | $0.058 | $0.049 | $28.09万 | $3,173.58万 | -5.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $231.94万 | $2,094.05万 | -2.96% |
| 307 |
ANKRAnkr Network
|
$0.00359 | $0.00416 | $0.00328 | $84.53万 | $4,124.37万 | -9.80% |
相关站点
共 40 个
Internet - 币种排行
应用链 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celestia - BTC行情
牛来 - 比特币
Tokamak - 比特币
Artificial - BTC行情
BFUSD - 数字货币市值
Celo - 数字货币市值
Official Trump - 数字货币市值
Aster - 以太坊ETH价格
达世币 - 加密货币行情
达世币 - 数字货币市值
PancakeSwap - 比特币行情
Solana - BTC行情
United Stables - 加密货币行情
Ripple USD - 加密货币行情
Aster - 比特币行情
Celestia - BTC行情
Celo - BTC行情
Injective - 比特币行情
Sui - 加密货币行情
Ripple USD - BTC行情
Artificial - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Lido DAO - 数字货币市值
Chainlink - BTC行情
恒星币 - 比特币
比特币 - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 比特币行情
PancakeSwap - 加密货币行情
Ethena USDe - 加密货币行情
QQQB - 比特币
Aster - BTC行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Celo - 以太坊ETH价格
Sui - 比特币行情