Yield Basis

YB · 美元计价

$0.0644

≈ ￥0.42504

-0.31% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0646

24H 成交量

$56.93万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.877	$0.935	$0.8733	$713.74万	$7.68亿	-4.54%
35	AVAXAvalanche	$8.626	$9.16	$8.61	$1,579.28万	$39.96亿	-4.59%
164	EDENOpenEden	$0.05419	$0.05735	$0.05257	$148.11万	$2,227.15万	-3.32%
664	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
220	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.01749	$86.58万	—	-0.68%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000304	$0.00000325	$0.00000302	$287.15万	$2.78亿	-1.62%
264	OPGOpenGradient	$0.1191	$0.1233	$0.1174	$68.28万	$2,897.16万	1.19%
452	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.81万	$781.03万	0.13%
689	BBBBBB	$9.13	$9.64	$9.13	$2.38万	—	-4.00%
107	MRVLBMarvell Technology (bStocks To	$228.76	$253.64	$219.18	$286.16万	$846.00万	-6.83%
631	DCRDecred	$14.35	$14.72	$14.33	$10.41万	$2.56亿	-2.12%
658	UMAUMA	$0.346	$0.359	$0.346	$7.28万	$3,273.29万	-1.98%
190	0G0G	$0.1901	$0.2098	$0.1892	$114.51万	$1.21亿	-6.26%
188	WBETHWBETH	$2556.18	$2,655.91	$2,556.04	$115.98万	—	-2.19%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
578	POWRPowerledger	$0.0528	$0.0557	$0.0528	$15.02万	$3,084.54万	-4.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
94	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$344.90万	$2,132.27万	-12.38%
514	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.87万	$4,105.29万	-1.48%