Immutable

IMX · 美元计价

$0.1407

≈ ￥0.92862

1.88% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.1408

24H 最低

$0.1363

今日开盘

$0.1381

24H 成交量

$14.80万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9093	$0.9232	$0.8783	$668.39万	$7.51亿	0.38%
36	AVAXAvalanche	$8.95	$9.09	$8.79	$1,360.34万	$39.42亿	0.58%
140	EDENOpenEden	$0.05584	$0.05659	$0.05257	$165.19万	$2,336.37万	-0.53%
650	VSTBVSTB	$143.85	$149.24	$142.88	$6.39万	—	-2.31%
234	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.01743	$75.47万	—	2.39%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.87万	$2.70亿	1.63%
263	OPGOpenGradient	$0.1207	$0.1233	$0.1167	$66.33万	$2,883.41万	2.90%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.23%
686	BBBBBB	$9.33	$9.64	$9.20	$2.44万	—	-2.30%
165	MRVLBMarvell Technology (bStocks To	$250.17	$253.64	$242.14	$133.83万	$879.54万	2.52%
487	DCRDecred	$14.55	$15.00	$14.16	$21.14万	$2.55亿	2.75%
660	UMAUMA	$0.353	$0.356	$0.348	$5.97万	$3,228.87万	0.57%
190	0G0G	$0.1989	$0.2098	$0.1923	$104.16万	$1.20亿	-2.88%
236	WBETHWBETH	$2619.38	$2,649.98	$2,577.40	$75.17万	—	0.57%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
612	POWRPowerledger	$0.054	$0.0557	$0.0535	$11.13万	$3,075.49万	-1.46%
68	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$547.98万	$2,121.24万	-9.80%
486	ANKRAnkr Network	$0.00408	$0.0041	$0.00396	$21.25万	$4,026.23万	0.99%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%