Lista DAO

LISTA · 美元计价

$0.0776

≈ ￥0.51216

-2.14% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0793

24H 成交量

$16.88万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8728	$0.935	$0.865	$853.12万	$7.68亿	-4.35%
36	AVAXAvalanche	$8.645	$9.16	$8.56	$1,592.33万	$39.96亿	-4.32%
293	EDENOpenEden	$0.05323	$0.05735	$0.05257	$62.46万	$2,227.15万	-2.71%
687	VSTBVSTB	$141.23	$149.24	$140.69	$3.05万	—	-3.97%
277	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$68.30万	—	-0.79%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000301	$0.00000325	$0.000003	$319.19万	$2.78亿	-2.27%
313	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.79万	$2,897.16万	-2.17%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$31.07万	$781.03万	-0.07%
690	BBBBBB	$9.15	$9.64	$9.09	$1.94万	—	-3.48%
103	MRVLBMarvell Technology (bStocks To	$226.49	$253.64	$219.18	$306.65万	$846.00万	-9.10%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.45%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
194	0G0G	$0.1837	$0.2051	$0.1836	$106.30万	$1.21亿	-9.95%
202	WBETHWBETH	$2569.17	$2,655.91	$2,540.97	$97.64万	—	-1.92%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-4.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$267.30万	$2,132.27万	-7.64%
506	ANKRAnkr Network	$0.00398	$0.00414	$0.00393	$22.28万	$4,105.29万	-1.49%