SynFutures

F · 美元计价

$0.002986

≈ ￥0.019708

-1.09% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003019

24H 成交量

$20.94万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.9081	$0.935	$0.865	$888.87万	$7.68亿	1.67%
35	AVAXAvalanche	$8.798	$9.16	$8.56	$1,516.74万	$39.96亿	-0.97%
295	EDENOpenEden	$0.0538	$0.05735	$0.05257	$57.26万	$2,227.15万	0.66%
686	VSTBVSTB	$143.74	$145.05	$140.69	$3.17万	—	-0.84%
273	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.0174	$65.07万	—	-1.17%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$301.65万	$2.78亿	0.00%
329	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$50.21万	$2,897.16万	0.00%
355	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.58万	$781.03万	0.11%
690	BBBBBB	$9.04	$9.64	$8.96	$2.13万	—	-5.24%
88	MRVLBMarvell Technology (bStocks To	$220.34	$253.64	$219.18	$389.69万	$846.00万	-12.20%
652	DCRDecred	$14.29	$14.62	$14.20	$8.68万	$2.56亿	-0.83%
638	UMAUMA	$0.347	$0.359	$0.342	$10.21万	$3,273.29万	-1.14%
145	0G0G	$0.1825	$0.203	$0.1788	$171.09万	$1.21亿	-8.01%
245	WBETHWBETH	$2578.66	$2,655.91	$2,540.97	$74.26万	—	-0.46%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	POWRPowerledger	$0.0553	$0.0555	$0.0525	$14.61万	$3,084.54万	1.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
133	BANKLorenzo Protocol	$0.0267	$0.0282	$0.0262	$204.13万	$2,132.27万	-4.64%
440	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.13万	$4,105.29万	1.00%