Kusama

KSM · 美元计价

$3.64

≈ ￥24.024

-5.21% (-$0.20)

更新于 2026-10-29 12:40:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.84

24H 成交量

$18.69万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.874	$0.935	$0.8681	$768.09万	$7.68亿	-4.40%
35	AVAXAvalanche	$8.636	$9.16	$8.56	$1,566.60万	$39.96亿	-4.09%
291	EDENOpenEden	$0.05377	$0.05735	$0.05257	$62.48万	$2,227.15万	-1.21%
683	VSTBVSTB	$140.86	$149.24	$140.69	$3.71万	—	-4.35%
229	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.66万	—	-1.62%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000305	$0.00000325	$0.00000301	$302.38万	$2.78亿	-1.29%
280	OPGOpenGradient	$0.119	$0.1233	$0.1179	$64.64万	$2,897.16万	-1.57%
451	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.01121	$28.01万	$781.03万	0.17%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
108	MRVLBMarvell Technology (bStocks To	$230.89	$253.64	$219.18	$285.58万	$846.00万	-6.48%
637	DCRDecred	$14.33	$14.70	$14.30	$9.95万	$2.56亿	-2.32%
658	UMAUMA	$0.344	$0.359	$0.342	$7.71万	$3,273.29万	-2.55%
204	0G0G	$0.1869	$0.2069	$0.1867	$99.62万	$1.21亿	-8.70%
191	WBETHWBETH	$2569.82	$2,655.91	$2,540.97	$113.52万	—	-1.58%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.01万	$3,084.54万	-3.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
103	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$307.35万	$2,132.27万	-8.81%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.59万	$4,105.29万	-1.24%