SSV Network

SSV · 美元计价

$2.476

≈ ￥16.3416

1.68% ($0.04)

更新于 2026-10-29 02:25:01

24H 最高

$2.50

24H 最低

$2.43

今日开盘

$2.435

24H 成交量

$14.03万

流通市值

$3,635.13万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.8918	$0.9232	$0.8783	$643.66万	$7.51亿	-1.15%
34	AVAXAvalanche	$8.863	$9.09	$8.79	$1,305.16万	$39.42亿	-0.25%
136	EDENOpenEden	$0.05394	$0.05668	$0.05257	$164.00万	$2,336.37万	-4.50%
648	VSTBVSTB	$143.89	$149.24	$142.88	$6.44万	—	-1.55%
236	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01742	$74.70万	—	2.29%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$191.10万	$2.70亿	-0.33%
261	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$65.39万	$2,883.41万	4.01%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.41万	$782.81万	0.21%
686	BBBBBB	$9.28	$9.64	$9.20	$2.47万	—	-2.73%
166	MRVLBMarvell Technology (bStocks To	$249.26	$251.76	$242.05	$128.25万	$879.54万	2.88%
479	DCRDecred	$14.37	$15.00	$14.11	$21.57万	$2.55亿	1.63%
665	UMAUMA	$0.349	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
181	0G0G	$0.1945	$0.2098	$0.1923	$116.75万	$1.20亿	-3.47%
232	WBETHWBETH	$2601.6	$2,649.98	$2,577.40	$75.44万	—	-0.03%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	POWRPowerledger	$0.0535	$0.0557	$0.0535	$9.94万	$3,075.49万	-2.19%
62	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$619.86万	$2,121.24万	-11.61%
490	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$20.55万	$4,026.23万	-0.49%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%