Synthetix

SNX · 美元计价

$0.1957

≈ ￥1.2916

-3.02% (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2018

24H 成交量

$23.32万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8834	$0.935	$0.865	$873.28万	$7.68亿	-3.39%
36	AVAXAvalanche	$8.673	$9.16	$8.56	$1,568.66万	$39.96亿	-4.01%
290	EDENOpenEden	$0.05277	$0.05735	$0.05257	$63.30万	$2,227.15万	-3.74%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.07万	—	-3.88%
256	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$73.15万	—	0.11%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000304	$0.00000325	$0.000003	$317.47万	$2.78亿	-1.94%
309	OPGOpenGradient	$0.12	$0.1233	$0.1171	$55.06万	$2,897.16万	-0.08%
434	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01124	$0.011214	$31.19万	$781.03万	0.06%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.64%
101	MRVLBMarvell Technology (bStocks To	$226.49	$253.64	$219.18	$320.27万	$846.00万	-8.70%
658	DCRDecred	$14.33	$14.67	$14.26	$8.03万	$2.56亿	-2.25%
652	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
189	0G0G	$0.1821	$0.2045	$0.1819	$111.30万	$1.21亿	-10.12%
240	WBETHWBETH	$2564.56	$2,655.91	$2,540.97	$77.31万	—	-2.45%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
117	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$251.19万	$2,132.27万	-9.56%
501	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$23.35万	$4,105.29万	-0.99%