Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

0.54% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$15.67万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.918	$0.935	$0.8783	$701.52万	$7.51亿	1.81%
38	AVAXAvalanche	$9.003	$9.16	$8.79	$1,431.11万	$39.42亿	0.90%
161	EDENOpenEden	$0.05526	$0.05735	$0.05257	$148.06万	$2,336.37万	0.45%
663	VSTBVSTB	$141.35	$149.24	$141.35	$6.41万	—	-3.63%
237	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01743	$78.29万	—	2.11%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$257.49万	$2.70亿	3.92%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.52万	$2,883.41万	3.32%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$7.92万	$782.81万	0.09%
689	BBBBBB	$9.25	$9.64	$9.20	$2.49万	—	-2.63%
106	MRVLBMarvell Technology (bStocks To	$230.37	$253.64	$219.18	$260.45万	$879.54万	-5.32%
593	DCRDecred	$14.47	$14.72	$14.33	$13.20万	$2.55亿	0.77%
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.86%
200	0G0G	$0.1972	$0.2098	$0.1923	$106.12万	$1.20亿	-1.94%
190	WBETHWBETH	$2618.09	$2,655.91	$2,577.40	$111.35万	—	0.50%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
589	POWRPowerledger	$0.0543	$0.0557	$0.0535	$13.80万	$3,075.49万	-1.09%
81	BANKLorenzo Protocol	$0.0275	$0.0329	$0.0268	$452.87万	$2,121.24万	-16.41%
504	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.13万	$4,026.23万	1.49%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%