Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 02:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.8915	$0.9232	$0.8783	$642.67万	$7.51亿	-1.20%
34	AVAXAvalanche	$8.846	$9.09	$8.79	$1,304.64万	$39.42亿	-0.35%
136	EDENOpenEden	$0.05388	$0.05668	$0.05257	$163.97万	$2,336.37万	-4.60%
648	VSTBVSTB	$143.84	$149.24	$142.88	$6.44万	—	-1.48%
235	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01742	$74.84万	—	2.18%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$191.76万	$2.70亿	-0.33%
262	OPGOpenGradient	$0.1228	$0.1233	$0.1167	$64.75万	$2,883.41万	4.69%
649	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.41万	$782.81万	0.13%
686	BBBBBB	$9.29	$9.64	$9.20	$2.46万	—	-3.03%
167	MRVLBMarvell Technology (bStocks To	$248.85	$251.76	$242.05	$127.92万	$879.54万	2.74%
479	DCRDecred	$14.37	$15.00	$14.11	$21.61万	$2.55亿	1.63%
665	UMAUMA	$0.349	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
181	0G0G	$0.1941	$0.2098	$0.1923	$117.03万	$1.20亿	-3.77%
232	WBETHWBETH	$2599.71	$2,649.98	$2,577.40	$75.46万	—	-0.16%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
625	POWRPowerledger	$0.0537	$0.0557	$0.0535	$9.75万	$3,075.49万	-1.83%
60	BANKLorenzo Protocol	$0.0272	$0.0336	$0.0268	$628.76万	$2,121.24万	-11.69%
490	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.61万	$4,026.23万	-0.25%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%