ApeCoin

APE · 美元计价

$0.1197

≈ ￥0.79002

-2.92% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1233

24H 成交量

$69.03万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.872	$0.935	$0.8681	$761.51万	$7.68亿	-5.09%
35	AVAXAvalanche	$8.57	$9.16	$8.57	$1,605.49万	$39.96亿	-5.55%
287	EDENOpenEden	$0.0536	$0.05735	$0.05257	$63.19万	$2,227.15万	-1.76%
683	VSTBVSTB	$141.14	$149.24	$140.69	$3.60万	—	-4.37%
217	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$89.19万	—	-0.74%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000301	$0.00000325	$0.00000301	$296.74万	$2.78亿	-2.90%
279	OPGOpenGradient	$0.1194	$0.1233	$0.1181	$66.10万	$2,897.16万	0.59%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.15%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
108	MRVLBMarvell Technology (bStocks To	$230.39	$253.64	$219.18	$290.24万	$846.00万	-7.10%
637	DCRDecred	$14.33	$14.72	$14.31	$9.88万	$2.56亿	-2.25%
660	UMAUMA	$0.346	$0.359	$0.345	$7.34万	$3,273.29万	-2.54%
193	0G0G	$0.1869	$0.2098	$0.1869	$112.21万	$1.21亿	-9.84%
187	WBETHWBETH	$2559.05	$2,655.91	$2,540.97	$115.82万	—	-2.54%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	POWRPowerledger	$0.0525	$0.0557	$0.0525	$15.20万	$3,084.54万	-4.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
100	BANKLorenzo Protocol	$0.0267	$0.0307	$0.0267	$333.23万	$2,132.27万	-12.46%
509	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.63万	$4,105.29万	-2.21%