Astar

ASTR · 美元计价

$0.006308

≈ ￥0.041633

1.46% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00654

24H 最低

$0.006214

今日开盘

$0.006217

24H 成交量

$18.22万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9164	$0.935	$0.8783	$709.51万	$7.51亿	1.75%
36	AVAXAvalanche	$8.985	$9.16	$8.79	$1,496.88万	$39.42亿	1.24%
144	EDENOpenEden	$0.05561	$0.05735	$0.05257	$157.16万	$2,336.37万	-0.14%
661	VSTBVSTB	$142.46	$149.24	$141.74	$6.37万	—	-2.89%
233	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$78.01万	—	2.63%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$239.25万	$2.70亿	3.92%
267	OPGOpenGradient	$0.1199	$0.1233	$0.117	$66.75万	$2,883.41万	2.39%
656	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.50万	$782.81万	0.07%
687	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
169	MRVLBMarvell Technology (bStocks To	$246.54	$253.64	$242.14	$135.22万	$879.54万	1.62%
488	DCRDecred	$14.45	$15.00	$14.18	$22.04万	$2.55亿	1.76%
649	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
194	0G0G	$0.1975	$0.2098	$0.1923	$105.44万	$1.20亿	-2.23%
188	WBETHWBETH	$2611.08	$2,655.91	$2,577.40	$110.74万	—	0.44%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
588	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.69万	$3,075.49万	-0.91%
75	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$522.63万	$2,121.24万	-11.82%
490	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$22.02万	$4,026.23万	1.49%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%