Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 17:45:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8282	$0.9255	$0.7709	$1,512.06万	$7.70亿	-6.80%
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,644.61万	$39.98亿	-2.89%
330	EDENOpenEden	$0.05043	$0.05613	$0.0471	$78.38万	$2,175.90万	-4.45%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.21万	—	-3.32%
287	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.75万	—	-4.99%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$539.31万	$2.82亿	-4.92%
369	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.48万	$2,909.71万	0.00%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
689	BBBBBB	$8.84	$9.55	$8.71	$3.29万	—	-4.02%
129	MRVLBMarvell Technology (bStocks To	$207.26	$228.03	$205.41	$362.35万	$820.40万	-8.39%
588	DCRDecred	$13.63	$14.50	$13.10	$21.94万	$2.54亿	-4.08%
440	UMAUMA	$0.325	$0.355	$0.311	$50.12万	$3,269.17万	-5.25%
165	0G0G	$0.1709	$0.1925	$0.1629	$240.55万	$1.17亿	-6.56%
200	WBETHWBETH	$2470.2	$2,639.80	$2,408.02	$185.73万	—	-4.17%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.22万	$3,173.58万	-4.25%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.85万	$2,094.05万	-1.50%
296	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$89.86万	$4,124.37万	-8.21%