达世币

DASH · 美元计价

$53.7

≈ ￥354.42

-2.31% (-$1.27)

更新于 2026-10-29 07:15:02

24H 最高

$55.52

24H 最低

$52.69

今日开盘

$54.97

24H 成交量

$529.81万

流通市值

$6.83亿

24H 涨跌额

(-$1.27)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9167	$0.935	$0.8783	$686.74万	$7.51亿	1.57%
38	AVAXAvalanche	$9.011	$9.16	$8.79	$1,427.69万	$39.42亿	0.81%
162	EDENOpenEden	$0.05527	$0.05735	$0.05257	$146.10万	$2,336.37万	-0.09%
664	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.83万	—	2.35%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.57万	$2.70亿	3.58%
271	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.62万	$2,883.41万	3.06%
525	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$18.35万	$782.81万	0.15%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
104	MRVLBMarvell Technology (bStocks To	$231.39	$253.64	$219.18	$279.25万	$879.54万	-4.61%
608	DCRDecred	$14.49	$14.72	$14.33	$12.39万	$2.55亿	-0.28%
658	UMAUMA	$0.353	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
198	0G0G	$0.1966	$0.2098	$0.1923	$108.32万	$1.20亿	-1.99%
190	WBETHWBETH	$2622.31	$2,655.91	$2,577.40	$111.88万	—	0.59%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.71万	$3,075.49万	-1.27%
84	BANKLorenzo Protocol	$0.0273	$0.0326	$0.0268	$405.40万	$2,121.24万	-14.95%
504	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.02万	$4,026.23万	1.74%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%