Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8148	$0.9255	$0.7709	$1,496.90万	$7.70亿	-6.60%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,535.45万	$39.98亿	-3.12%
330	EDENOpenEden	$0.04841	$0.05613	$0.0471	$75.16万	$2,175.90万	-9.87%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
279	AIGENSYNAIGENSYN	$0.01683	$0.0181	$0.01638	$93.34万	—	-3.33%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$539.31万	$2.82亿	-7.24%
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.84万	$2,909.71万	-4.63%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
121	MRVLBMarvell Technology (bStocks To	$208.67	$233.49	$205.41	$392.99万	$820.40万	-8.90%
580	DCRDecred	$13.49	$14.50	$13.10	$22.17万	$2.54亿	-5.93%
455	UMAUMA	$0.327	$0.355	$0.311	$44.54万	$3,269.17万	-5.49%
144	0G0G	$0.1662	$0.1925	$0.1629	$271.06万	$1.17亿	-12.20%
193	WBETHWBETH	$2456.14	$2,639.80	$2,408.02	$169.93万	—	-3.76%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$218.68万	$2,094.05万	-0.74%
421	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$49.86万	$4,124.37万	-6.05%