Polkadot

DOT · 美元计价

$1.015

≈ ￥6.699

1.60% ($0.02)

更新于 2026-10-29 07:00:01

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.999

24H 成交量

$612.28万

流通市值

$760.00万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9152	$0.935	$0.8783	$686.28万	$7.51亿	1.52%
38	AVAXAvalanche	$8.995	$9.16	$8.79	$1,428.00万	$39.42亿	0.71%
162	EDENOpenEden	$0.0552	$0.05735	$0.05257	$146.43万	$2,336.37万	-0.25%
663	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
227	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$81.65万	—	2.57%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.23万	$2.70亿	3.58%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.55万	$2,883.41万	3.32%
579	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$14.67万	$782.81万	0.12%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
105	MRVLBMarvell Technology (bStocks To	$231.82	$253.64	$219.18	$269.24万	$879.54万	-4.64%
605	DCRDecred	$14.49	$14.72	$14.33	$12.69万	$2.55亿	-0.07%
659	UMAUMA	$0.354	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
198	0G0G	$0.1973	$0.2098	$0.1923	$108.35万	$1.20亿	-1.89%
192	WBETHWBETH	$2615.14	$2,655.91	$2,577.40	$111.30万	—	0.44%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	POWRPowerledger	$0.0543	$0.0557	$0.0535	$13.83万	$3,075.49万	-1.63%
84	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$421.73万	$2,121.24万	-13.25%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.04万	$4,026.23万	1.74%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%