Gnosis

GNO · 美元计价

$109.38

≈ ￥721.908

-2.10% (-$2.35)

更新于 2026-10-29 12:45:01

24H 最高

$112.46

24H 最低

$109.08

今日开盘

$111.73

24H 成交量

$4.61万

流通市值

$2.92亿

24H 涨跌额

(-$2.35)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8752	$0.935	$0.8681	$768.85万	$7.68亿	-4.45%
35	AVAXAvalanche	$8.656	$9.16	$8.56	$1,565.81万	$39.96亿	-3.98%
292	EDENOpenEden	$0.05397	$0.05735	$0.05257	$62.52万	$2,227.15万	-0.94%
683	VSTBVSTB	$140.94	$149.24	$140.69	$3.72万	—	-4.29%
229	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$82.04万	—	-2.06%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000305	$0.00000325	$0.00000301	$302.41万	$2.78亿	-1.61%
283	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$63.73万	$2,897.16万	-1.33%
449	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.01121	$28.23万	$781.03万	0.17%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.58%
108	MRVLBMarvell Technology (bStocks To	$231.3	$253.64	$219.18	$285.76万	$846.00万	-6.46%
636	DCRDecred	$14.32	$14.70	$14.30	$9.95万	$2.56亿	-2.25%
656	UMAUMA	$0.345	$0.359	$0.342	$7.80万	$3,273.29万	-2.27%
203	0G0G	$0.1869	$0.2069	$0.1867	$100.49万	$1.21亿	-8.56%
191	WBETHWBETH	$2572.15	$2,655.91	$2,540.97	$113.26万	—	-1.51%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	POWRPowerledger	$0.053	$0.0557	$0.0525	$15.01万	$3,084.54万	-3.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$305.89万	$2,132.27万	-9.15%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.58万	$4,105.29万	-1.24%