Internet Computer

ICP · 美元计价

$2.635

≈ ￥17.391

1.54% ($0.04)

更新于 2026-10-29 08:55:01

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.595

24H 成交量

$470.06万

流通市值

$14.79亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9125	$0.935	$0.8783	$672.91万	$7.68亿	0.13%
38	AVAXAvalanche	$8.955	$9.16	$8.79	$1,405.11万	$39.96亿	-0.21%
160	EDENOpenEden	$0.05521	$0.05735	$0.05257	$147.44万	$2,227.15万	-1.00%
662	VSTBVSTB	$141.63	$149.24	$141.22	$6.44万	—	-3.56%
226	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01743	$82.58万	—	0.91%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$268.02万	$2.78亿	3.26%
262	OPGOpenGradient	$0.121	$0.1233	$0.1174	$67.32万	$2,897.16万	2.98%
447	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
103	MRVLBMarvell Technology (bStocks To	$233.85	$253.64	$219.18	$286.30万	$846.00万	-4.55%
611	DCRDecred	$14.49	$14.72	$14.33	$11.61万	$2.56亿	-0.62%
659	UMAUMA	$0.353	$0.359	$0.348	$6.73万	$3,273.29万	0.28%
195	0G0G	$0.1962	$0.2098	$0.1923	$108.13万	$1.21亿	-1.61%
189	WBETHWBETH	$2613.98	$2,655.91	$2,577.40	$111.04万	—	0.56%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
604	POWRPowerledger	$0.0543	$0.0557	$0.0535	$12.62万	$3,084.54万	-1.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
88	BANKLorenzo Protocol	$0.0273	$0.0318	$0.0268	$368.11万	$2,132.27万	-12.78%
514	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$19.94万	$4,105.29万	1.74%