IoTeX

IOTX · 美元计价

$0.003734

≈ ￥0.024644

-0.05% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003736

24H 成交量

$70.42万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,512.00万	$7.70亿	-6.68%
36	AVAXAvalanche	$8.486	$9.09	$8.00	$2,643.53万	$39.98亿	-2.64%
330	EDENOpenEden	$0.05079	$0.05613	$0.0471	$78.44万	$2,175.90万	-3.83%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
286	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$94.81万	—	-5.05%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$540.19万	$2.82亿	-5.25%
369	OPGOpenGradient	$0.1201	$0.122	$0.1094	$69.45万	$2,909.71万	-0.08%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
129	MRVLBMarvell Technology (bStocks To	$207.86	$228.03	$205.41	$361.56万	$820.40万	-8.14%
588	DCRDecred	$13.66	$14.50	$13.10	$21.92万	$2.54亿	-3.87%
440	UMAUMA	$0.326	$0.355	$0.311	$50.11万	$3,269.17万	-4.96%
165	0G0G	$0.171	$0.1925	$0.1629	$241.19万	$1.17亿	-6.40%
199	WBETHWBETH	$2470.78	$2,639.80	$2,408.02	$185.66万	—	-4.08%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.21万	$3,173.58万	-4.25%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.92万	$2,094.05万	-1.87%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.61万	$4,124.37万	-8.46%