KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.909	$0.9232	$0.8783	$657.69万	$7.51亿	0.41%
35	AVAXAvalanche	$8.946	$9.09	$8.79	$1,342.44万	$39.42亿	0.74%
139	EDENOpenEden	$0.05462	$0.05662	$0.05257	$165.01万	$2,336.37万	-3.26%
648	VSTBVSTB	$144.9	$149.24	$142.88	$6.54万	—	-1.34%
238	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$74.57万	—	2.87%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$194.71万	$2.70亿	0.97%
259	OPGOpenGradient	$0.1208	$0.1233	$0.1167	$66.24万	$2,883.41万	2.72%
650	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.01121	$6.42万	$782.81万	0.19%
686	BBBBBB	$9.33	$9.64	$9.20	$2.46万	—	-2.10%
164	MRVLBMarvell Technology (bStocks To	$252.86	$253.64	$242.12	$131.64万	$879.54万	4.24%
482	DCRDecred	$14.46	$15.00	$14.11	$21.58万	$2.55亿	1.76%
664	UMAUMA	$0.353	$0.356	$0.348	$5.62万	$3,228.87万	0.57%
179	0G0G	$0.1973	$0.2098	$0.1923	$117.64万	$1.20亿	-2.62%
231	WBETHWBETH	$2612.58	$2,649.98	$2,577.40	$76.33万	—	0.43%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
622	POWRPowerledger	$0.054	$0.0557	$0.0535	$10.30万	$3,075.49万	-0.92%
65	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$599.98万	$2,121.24万	-12.18%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$20.98万	$4,026.23万	0.25%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%