量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.875	$0.935	$0.869	$759.03万	$7.68亿	-4.33%
35	AVAXAvalanche	$8.624	$9.16	$8.58	$1,600.02万	$39.96亿	-4.41%
290	EDENOpenEden	$0.05385	$0.05735	$0.05257	$61.94万	$2,227.15万	-1.21%
683	VSTBVSTB	$140.74	$149.24	$140.69	$3.60万	—	-4.45%
213	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$90.36万	—	-0.17%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$294.21万	$2.78亿	-0.97%
281	OPGOpenGradient	$0.1197	$0.1233	$0.1181	$64.85万	$2,897.16万	0.84%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.13%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
108	MRVLBMarvell Technology (bStocks To	$229.34	$253.64	$219.18	$289.69万	$846.00万	-7.33%
637	DCRDecred	$14.33	$14.72	$14.31	$9.99万	$2.56亿	-2.32%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
194	0G0G	$0.1883	$0.2098	$0.1882	$110.94万	$1.21亿	-7.97%
188	WBETHWBETH	$2559.34	$2,655.91	$2,540.97	$116.09万	—	-2.14%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
586	POWRPowerledger	$0.0525	$0.0557	$0.0525	$14.83万	$3,084.54万	-4.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
99	BANKLorenzo Protocol	$0.0268	$0.031	$0.0267	$336.00万	$2,132.27万	-13.55%
515	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.04万	$4,105.29万	-2.69%