QuarkChain

QKC · 美元计价

$0.002378

≈ ￥0.015695

-3.49% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.002488

24H 最低

$0.002365

今日开盘

$0.002464

24H 成交量

$5.80万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8785	$0.935	$0.869	$757.77万	$7.68亿	-3.99%
35	AVAXAvalanche	$8.645	$9.16	$8.58	$1,606.77万	$39.96亿	-4.17%
286	EDENOpenEden	$0.05392	$0.05735	$0.05257	$62.92万	$2,227.15万	-1.06%
683	VSTBVSTB	$140.74	$149.24	$140.69	$3.60万	—	-4.49%
213	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$90.01万	—	0.11%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000307	$0.00000325	$0.00000302	$293.23万	$2.78亿	-0.33%
281	OPGOpenGradient	$0.1198	$0.1233	$0.1181	$64.90万	$2,897.16万	1.10%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.96万	$781.03万	0.15%
689	BBBBBB	$9.11	$9.64	$9.11	$2.38万	—	-3.90%
108	MRVLBMarvell Technology (bStocks To	$229.54	$253.64	$219.18	$289.29万	$846.00万	-6.93%
637	DCRDecred	$14.33	$14.72	$14.31	$10.00万	$2.56亿	-2.32%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
197	0G0G	$0.1892	$0.2098	$0.1891	$109.46万	$1.21亿	-7.48%
188	WBETHWBETH	$2561.97	$2,655.91	$2,540.97	$116.05万	—	-1.97%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
584	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.86万	$3,084.54万	-3.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	BANKLorenzo Protocol	$0.0271	$0.0311	$0.0267	$336.23万	$2,132.27万	-12.86%
514	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.31万	$4,105.29万	-1.97%