VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$542.86

≈ ￥3582.88

-2.60% (-$14.51)

更新于 2026-10-30 06:35:01

24H 最高

$565.94

24H 最低

$542.82

今日开盘

$557.37

24H 成交量

$20.35万

流通市值

$199.34万

24H 涨跌额

(-$14.51)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8336	$0.9255	$0.81	$1,230.46万	$7.70亿	-9.53%
34	AVAXAvalanche	$8.402	$9.09	$8.26	$2,256.86万	$39.98亿	-6.81%
356	EDENOpenEden	$0.05046	$0.05613	$0.0496	$56.89万	$2,175.90万	-8.90%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
258	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$91.26万	—	-4.18%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BONKBonk	$0.00000285	$0.00000326	$0.00000278	$435.01万	$2.82亿	-10.66%
382	OPGOpenGradient	$0.1157	$0.122	$0.1135	$52.29万	$2,909.71万	-4.62%
429	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.48万	$804.77万	0.11%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
107	MRVLBMarvell Technology (bStocks To	$209.7	$235.11	$209.00	$391.98万	$820.40万	-8.81%
607	DCRDecred	$13.67	$14.54	$13.53	$17.15万	$2.54亿	-5.72%
451	UMAUMA	$0.329	$0.355	$0.323	$39.26万	$3,269.17万	-7.06%
141	0G0G	$0.1751	$0.1983	$0.1689	$250.87万	$1.17亿	-11.61%
340	WBETHWBETH	$2522.96	$2,639.80	$2,480.00	$60.30万	—	-3.76%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.93万	$3,173.58万	-2.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.77万	$2,094.05万	-4.73%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$44.51万	$4,124.37万	-6.59%