Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-8.53% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0308

24H 最低

$0.0272

今日开盘

$0.0305

24H 成交量

$46.88万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8333	$0.9255	$0.81	$1,237.39万	$7.70亿	-9.27%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,267.70万	$39.98亿	-7.08%
355	EDENOpenEden	$0.05054	$0.05613	$0.0496	$56.93万	$2,175.90万	-8.69%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
263	AIGENSYNAIGENSYN	$0.01717	$0.0181	$0.017	$90.71万	—	-4.03%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$437.43万	$2.82亿	-10.69%
381	OPGOpenGradient	$0.1165	$0.122	$0.1135	$52.72万	$2,909.71万	-3.88%
444	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$40.42万	$804.77万	0.10%
688	BBBBBB	$8.85	$9.55	$8.83	$2.96万	—	-4.32%
108	MRVLBMarvell Technology (bStocks To	$208.96	$235.11	$208.74	$390.58万	$820.40万	-8.81%
606	DCRDecred	$13.61	$14.54	$13.53	$17.28万	$2.54亿	-6.07%
451	UMAUMA	$0.33	$0.355	$0.323	$39.37万	$3,269.17万	-6.52%
141	0G0G	$0.1748	$0.1983	$0.1689	$250.10万	$1.17亿	-11.72%
342	WBETHWBETH	$2520.64	$2,639.80	$2,480.00	$60.41万	—	-3.78%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.51万	$2,094.05万	-4.73%
418	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.89万	$4,124.37万	-6.11%