Usual

USUAL · 美元计价

$0.01046

≈ ￥0.069036

-2.88% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.01089

24H 最低

$0.01033

今日开盘

$0.01077

24H 成交量

$71.69万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8731	$0.935	$0.8681	$763.69万	$7.68亿	-4.75%
35	AVAXAvalanche	$8.59	$9.16	$8.56	$1,598.91万	$39.96亿	-4.85%
290	EDENOpenEden	$0.05358	$0.05735	$0.05257	$62.36万	$2,227.15万	-1.85%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.64万	—	-4.53%
217	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$89.00万	—	-0.57%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	BONKBonk	$0.00000303	$0.00000325	$0.00000301	$296.88万	$2.78亿	-2.26%
278	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$66.08万	$2,897.16万	0.76%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.01万	$781.03万	0.15%
689	BBBBBB	$9.11	$9.64	$9.09	$2.37万	—	-4.31%
108	MRVLBMarvell Technology (bStocks To	$230.18	$253.64	$219.18	$284.60万	$846.00万	-7.19%
637	DCRDecred	$14.35	$14.72	$14.30	$9.89万	$2.56亿	-2.38%
659	UMAUMA	$0.345	$0.359	$0.344	$7.44万	$3,273.29万	-2.54%
201	0G0G	$0.1876	$0.2071	$0.1867	$104.85万	$1.21亿	-9.24%
190	WBETHWBETH	$2560.16	$2,655.91	$2,540.97	$115.87万	—	-2.28%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
579	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.23万	$3,084.54万	-3.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	BANKLorenzo Protocol	$0.0266	$0.03	$0.0266	$318.25万	$2,132.27万	-11.04%
510	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.44万	$4,105.29万	-1.72%