aixbt

AIXBT · 美元计价

$0.01777

≈ ￥0.117282

-4.46% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.0186

24H 成交量

$22.19万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8725	$0.935	$0.865	$853.13万	$7.68亿	-4.14%
36	AVAXAvalanche	$8.63	$9.16	$8.56	$1,594.76万	$39.96亿	-4.31%
293	EDENOpenEden	$0.05328	$0.05735	$0.05257	$62.22万	$2,227.15万	-2.61%
687	VSTBVSTB	$140.87	$149.24	$140.69	$3.06万	—	-4.18%
277	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$67.90万	—	-1.40%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.50万	$2.78亿	-1.95%
314	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.81万	$2,897.16万	-2.89%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.97万	$781.03万	-0.02%
690	BBBBBB	$9.19	$9.64	$9.09	$1.93万	—	-3.06%
103	MRVLBMarvell Technology (bStocks To	$229.65	$253.64	$219.18	$303.72万	$846.00万	-7.47%
651	DCRDecred	$14.29	$14.69	$14.26	$8.78万	$2.56亿	-2.39%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.12%
194	0G0G	$0.1838	$0.2051	$0.1838	$105.75万	$1.21亿	-9.99%
201	WBETHWBETH	$2565.37	$2,655.91	$2,540.97	$97.70万	—	-1.97%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.28万	$3,084.54万	-4.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.30万	$2,132.27万	-8.59%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00393	$22.33万	$4,105.29万	-1.49%