Api3

API3 · 美元计价

$0.252

≈ ￥1.6632

-3.67% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2616

24H 成交量

$35.61万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8723	$0.935	$0.8711	$740.17万	$7.68亿	-4.95%
35	AVAXAvalanche	$8.603	$9.16	$8.58	$1,598.31万	$39.96亿	-4.73%
170	EDENOpenEden	$0.05367	$0.05735	$0.05257	$142.52万	$2,227.15万	-2.98%
669	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.17万	—	-0.85%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000304	$0.00000325	$0.00000302	$290.19万	$2.78亿	-1.62%
281	OPGOpenGradient	$0.1189	$0.1233	$0.1179	$64.80万	$2,897.16万	-0.08%
454	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$27.85万	$781.03万	0.12%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.68%
108	MRVLBMarvell Technology (bStocks To	$228.98	$253.64	$219.18	$287.76万	$846.00万	-6.98%
631	DCRDecred	$14.36	$14.72	$14.32	$10.41万	$2.56亿	-2.31%
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
190	0G0G	$0.1893	$0.2098	$0.1892	$114.63万	$1.21亿	-6.57%
189	WBETHWBETH	$2550.52	$2,655.91	$2,540.97	$115.75万	—	-2.41%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
578	POWRPowerledger	$0.0526	$0.0557	$0.0525	$15.07万	$3,084.54万	-4.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
94	BANKLorenzo Protocol	$0.027	$0.0311	$0.0267	$341.58万	$2,132.27万	-12.05%
512	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$21.19万	$4,105.29万	-1.73%