Arweave

AR · 美元计价

$3.534

≈ ￥23.3244

1.82% ($0.06)

更新于 2026-10-30 00:45:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.471

24H 成交量

$146.27万

流通市值

$2.34亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9121	$0.935	$0.865	$1,039.51万	$7.70亿	2.62%
36	AVAXAvalanche	$8.951	$9.16	$8.56	$1,682.93万	$39.98亿	1.20%
398	EDENOpenEden	$0.05541	$0.05735	$0.05262	$37.62万	$2,175.90万	1.43%
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
254	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.70万	—	0.96%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BONKBonk	$0.00000318	$0.00000326	$0.000003	$345.15万	$2.82亿	4.26%
425	OPGOpenGradient	$0.1204	$0.1231	$0.1171	$34.02万	$2,909.71万	-1.31%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
690	BBBBBB	$9.43	$9.55	$8.96	$2.78万	—	0.96%
89	MRVLBMarvell Technology (bStocks To	$221.93	$253.64	$216.50	$441.32万	$820.40万	-11.11%
644	DCRDecred	$14.43	$14.62	$14.20	$9.70万	$2.54亿	0.14%
631	UMAUMA	$0.353	$0.359	$0.342	$11.08万	$3,269.17万	1.44%
144	0G0G	$0.1873	$0.203	$0.1788	$188.44万	$1.17亿	-3.70%
246	WBETHWBETH	$2614.23	$2,655.91	$2,540.97	$77.83万	—	1.06%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.09万	$3,173.58万	3.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$156.01万	$2,094.05万	-1.44%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.30万	$4,124.37万	2.24%