BEAMX

BEAMX · 美元计价

$0.003377

≈ ￥0.022288

-0.03% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.003442

24H 最低

$0.003332

今日开盘

$0.003378

24H 成交量

$124.53万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8775	$0.935	$0.865	$854.46万	$7.68亿	-3.71%
36	AVAXAvalanche	$8.691	$9.16	$8.56	$1,596.17万	$39.96亿	-3.56%
290	EDENOpenEden	$0.05323	$0.05735	$0.05257	$62.85万	$2,227.15万	-2.44%
686	VSTBVSTB	$141.92	$149.24	$140.69	$3.06万	—	-3.76%
276	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$68.92万	—	-0.11%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BONKBonk	$0.00000304	$0.00000325	$0.000003	$319.78万	$2.78亿	-1.62%
309	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$55.92万	$2,897.16万	-0.33%
436	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
691	BBBBBB	$9.13	$9.64	$9.09	$1.93万	—	-3.69%
103	MRVLBMarvell Technology (bStocks To	$229.02	$253.64	$219.18	$310.88万	$846.00万	-8.00%
656	DCRDecred	$14.3	$14.69	$14.26	$8.33万	$2.56亿	-2.39%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
194	0G0G	$0.1844	$0.2051	$0.1836	$107.53万	$1.21亿	-9.25%
203	WBETHWBETH	$2572.51	$2,655.91	$2,540.97	$97.87万	—	-1.92%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-3.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$266.96万	$2,132.27万	-8.28%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.42万	$4,105.29万	-0.99%