币安币

BNB · 美元计价

$742.17

≈ ￥4898.32

-1.48% (-$11.14)

更新于 2026-10-29 21:20:01

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$753.31

24H 成交量

$2.13亿

流通市值

$999.37亿

24H 涨跌额

(-$11.14)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.9116	$0.935	$0.865	$888.83万	$7.68亿	2.38%
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,538.25万	$39.96亿	-0.80%
296	EDENOpenEden	$0.05395	$0.05735	$0.05257	$57.59万	$2,227.15万	0.71%
690	VSTBVSTB	$141.49	$148.66	$140.69	$2.02万	—	-4.80%
272	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$65.92万	—	-0.67%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.17万	$2.78亿	0.65%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.68万	$2,897.16万	0.34%
365	KGSTKyrgyz Som Stablecoin	$0.01126	$0.01134	$0.011214	$42.44万	$781.03万	0.26%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
89	MRVLBMarvell Technology (bStocks To	$224.08	$253.64	$219.18	$381.14万	$846.00万	-9.33%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	-0.21%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
149	0G0G	$0.1829	$0.203	$0.1788	$167.50万	$1.21亿	-7.91%
244	WBETHWBETH	$2580.74	$2,655.91	$2,540.97	$74.38万	—	-0.43%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.27万	$3,084.54万	1.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.26万	$2,132.27万	-5.00%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.11万	$4,105.29万	0.75%