BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 08:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.9145	$0.935	$0.8783	$683.31万	$7.51亿	0.87%
38	AVAXAvalanche	$8.994	$9.16	$8.79	$1,405.42万	$39.42亿	0.38%
160	EDENOpenEden	$0.05546	$0.05735	$0.05257	$147.35万	$2,336.37万	0.09%
664	VSTBVSTB	$141.22	$149.24	$141.22	$6.44万	—	-3.76%
226	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01743	$83.81万	—	1.60%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.60万	$2.70亿	3.27%
265	OPGOpenGradient	$0.1218	$0.1233	$0.1173	$66.96万	$2,883.41万	3.57%
491	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.01121	$21.81万	$782.81万	0.23%
689	BBBBBB	$9.27	$9.64	$9.20	$2.55万	—	-2.63%
103	MRVLBMarvell Technology (bStocks To	$232.55	$253.64	$219.18	$285.17万	$879.54万	-4.32%
615	DCRDecred	$14.53	$14.72	$14.33	$11.77万	$2.55亿	0.21%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
198	0G0G	$0.1965	$0.2098	$0.1923	$107.29万	$1.20亿	-1.90%
189	WBETHWBETH	$2616.76	$2,655.91	$2,577.40	$111.68万	—	0.58%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.29万	$3,075.49万	-2.69%
85	BANKLorenzo Protocol	$0.0273	$0.0323	$0.0268	$384.31万	$2,121.24万	-14.15%
508	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$20.74万	$4,026.23万	2.23%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%