Nervos Network

CKB · 美元计价

$0.001242

≈ ￥0.0081972

-9.67% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.001384

24H 最低

$0.001193

今日开盘

$0.001375

24H 成交量

$43.15万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.838	$0.9298	$0.81	$1,142.81万	$7.70亿	-9.07%
33	AVAXAvalanche	$8.464	$9.09	$8.26	$2,044.87万	$39.98亿	-6.21%
370	EDENOpenEden	$0.05098	$0.05629	$0.04962	$50.92万	$2,175.90万	-9.00%
684	VSTBVSTB	$139	$144.46	$138.18	$4.11万	—	-2.13%
263	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$85.68万	—	-2.83%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$416.34万	$2.82亿	-10.25%
383	OPGOpenGradient	$0.1163	$0.122	$0.1135	$49.52万	$2,909.71万	-3.96%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%
689	BBBBBB	$8.94	$9.55	$8.91	$2.96万	—	-3.66%
99	MRVLBMarvell Technology (bStocks To	$211.09	$235.63	$210.10	$426.74万	$820.40万	-6.58%
618	DCRDecred	$13.81	$14.54	$13.68	$15.05万	$2.54亿	-4.89%
449	UMAUMA	$0.33	$0.357	$0.325	$37.93万	$3,269.17万	-7.56%
137	0G0G	$0.1747	$0.2009	$0.1689	$239.17万	$1.17亿	-12.39%
381	WBETHWBETH	$2515.77	$2,639.80	$2,480.00	$49.65万	—	-3.85%
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
634	POWRPowerledger	$0.0539	$0.0561	$0.0523	$13.68万	$3,173.58万	-1.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
154	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.32万	$2,094.05万	-5.40%
419	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$42.54万	$4,124.37万	-6.31%