Compound

COMP · 美元计价

$21.47

≈ ￥141.702

0.33% ($0.07)

更新于 2026-10-29 13:30:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.4

24H 成交量

$65.43万

流通市值

$2.17亿

24H 涨跌额

($0.07)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8908	$0.935	$0.8681	$793.10万	$7.68亿	-2.47%
35	AVAXAvalanche	$8.783	$9.16	$8.56	$1,581.14万	$39.96亿	-2.63%
294	EDENOpenEden	$0.05425	$0.05735	$0.05257	$61.87万	$2,227.15万	-0.44%
683	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.61%
238	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$77.66万	—	-1.50%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$303.27万	$2.78亿	0.97%
295	OPGOpenGradient	$0.1198	$0.1233	$0.1179	$60.88万	$2,897.16万	-1.07%
445	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.86万	$781.03万	0.13%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.64%
106	MRVLBMarvell Technology (bStocks To	$233.1	$253.64	$219.18	$294.64万	$846.00万	-5.97%
638	DCRDecred	$14.37	$14.70	$14.30	$9.93万	$2.56亿	-1.84%
657	UMAUMA	$0.348	$0.359	$0.342	$7.98万	$3,273.29万	-1.14%
201	0G0G	$0.1897	$0.2069	$0.1867	$100.95万	$1.21亿	-7.28%
190	WBETHWBETH	$2581.95	$2,655.91	$2,540.97	$113.56万	—	-1.10%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.91万	$3,084.54万	-3.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	BANKLorenzo Protocol	$0.0271	$0.0299	$0.0266	$287.40万	$2,132.27万	-7.51%
506	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$21.86万	$4,105.29万	-0.50%