CoW Protocol

COW · 美元计价

$0.1144

≈ ￥0.75504

-9.64% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.1284

24H 最低

$0.1115

今日开盘

$0.1266

24H 成交量

$25.23万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.8094	$0.9255	$0.7709	$1,532.14万	$7.70亿	-11.13%
32	AVAXAvalanche	$8.23	$9.09	$8.00	$2,729.64万	$39.98亿	-7.94%
356	EDENOpenEden	$0.04893	$0.05613	$0.04723	$66.27万	$2,175.90万	-11.42%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.32万	—	-2.61%
268	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$99.26万	—	-5.83%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.95万	$2.82亿	-12.66%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.34万	$2,909.71万	-7.11%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.71万	$804.77万	0.12%
688	BBBBBB	$8.79	$9.55	$8.75	$2.95万	—	-4.66%
119	MRVLBMarvell Technology (bStocks To	$207.67	$233.60	$207.22	$392.40万	$820.40万	-10.98%
577	DCRDecred	$13.37	$14.52	$13.10	$21.91万	$2.54亿	-7.86%
453	UMAUMA	$0.32	$0.355	$0.311	$43.78万	$3,269.17万	-9.35%
143	0G0G	$0.1685	$0.196	$0.1629	$274.85万	$1.17亿	-13.99%
288	WBETHWBETH	$2461.81	$2,639.80	$2,438.13	$86.06万	—	-5.65%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.55万	$3,173.58万	-4.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$216.46万	$2,094.05万	-4.03%
415	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$50.77万	$4,124.37万	-8.52%