CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 15:05:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8733	$0.935	$0.8681	$801.30万	$7.68亿	-3.78%
35	AVAXAvalanche	$8.691	$9.16	$8.56	$1,582.24万	$39.96亿	-3.22%
294	EDENOpenEden	$0.05355	$0.05735	$0.05257	$61.03万	$2,227.15万	-1.36%
682	VSTBVSTB	$141.25	$149.24	$140.69	$3.70万	—	-4.22%
271	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$70.79万	—	-1.07%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$301.18万	$2.78亿	-0.65%
299	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$58.33万	$2,897.16万	-0.50%
433	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011211	$30.80万	$781.03万	0.01%
690	BBBBBB	$9.22	$9.64	$9.09	$1.96万	—	-2.74%
101	MRVLBMarvell Technology (bStocks To	$230.78	$253.64	$219.18	$303.28万	$846.00万	-7.08%
653	DCRDecred	$14.32	$14.69	$14.29	$8.44万	$2.56亿	-2.05%
654	UMAUMA	$0.344	$0.359	$0.342	$8.27万	$3,273.29万	-1.99%
196	0G0G	$0.1859	$0.2053	$0.1857	$101.54万	$1.21亿	-9.41%
202	WBETHWBETH	$2563	$2,655.91	$2,540.97	$98.71万	—	-1.67%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
592	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.95万	$3,084.54万	-3.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
112	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$268.30万	$2,132.27万	-8.22%
503	ANKRAnkr Network	$0.00396	$0.00414	$0.00396	$22.55万	$4,105.29万	-1.74%