Convex Finance

CVX · 美元计价

$2.201

≈ ￥14.5266

-3.80% (-$0.09)

更新于 2026-10-29 16:15:02

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.288

24H 成交量

$126.77万

流通市值

$2.20亿

24H 涨跌额

(-$0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8741	$0.935	$0.865	$854.27万	$7.68亿	-3.97%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,593.63万	$39.96亿	-3.99%
291	EDENOpenEden	$0.053	$0.05735	$0.05257	$62.80万	$2,227.15万	-2.93%
686	VSTBVSTB	$141.58	$149.24	$140.69	$3.06万	—	-3.99%
277	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$68.38万	—	-1.18%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.22万	$2.78亿	-1.95%
315	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.08%
435	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
692	BBBBBB	$9.13	$9.64	$9.09	$1.93万	—	-3.69%
103	MRVLBMarvell Technology (bStocks To	$228.08	$253.64	$219.18	$308.31万	$846.00万	-8.47%
656	DCRDecred	$14.3	$14.69	$14.26	$8.31万	$2.56亿	-2.19%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-3.38%
194	0G0G	$0.1839	$0.2051	$0.1836	$106.70万	$1.21亿	-9.50%
203	WBETHWBETH	$2567.99	$2,655.91	$2,540.97	$97.91万	—	-2.10%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-3.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$266.47万	$2,132.27万	-7.96%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00393	$22.20万	$4,105.29万	-1.49%