EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 02:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9029	$0.935	$0.865	$908.48万	$7.70亿	1.02%
35	AVAXAvalanche	$8.892	$9.16	$8.56	$1,640.66万	$39.98亿	0.40%
404	EDENOpenEden	$0.05421	$0.05735	$0.05262	$37.16万	$2,175.90万	0.39%
685	VSTBVSTB	$141.46	$145.05	$140.69	$3.43万	—	-1.66%
261	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$72.54万	—	-0.06%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	BONKBonk	$0.00000316	$0.00000326	$0.000003	$352.62万	$2.82亿	2.93%
491	OPGOpenGradient	$0.1197	$0.1231	$0.1171	$26.09万	$2,909.71万	-1.81%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	0.11%
86	MRVLBMarvell Technology (bStocks To	$220.09	$253.64	$216.50	$446.12万	$820.40万	-11.39%
633	DCRDecred	$14.28	$14.62	$14.20	$11.20万	$2.54亿	-0.63%
453	UMAUMA	$0.345	$0.359	$0.331	$30.50万	$3,269.17万	-1.15%
143	0G0G	$0.1838	$0.203	$0.1788	$192.27万	$1.17亿	-5.55%
249	WBETHWBETH	$2594.73	$2,655.91	$2,540.97	$76.59万	—	-0.11%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.52万	$3,173.58万	2.98%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.42万	$2,094.05万	0.00%
449	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.22万	$4,124.37万	0.25%