Gunz

GUN · 美元计价

$0.00196

≈ ￥0.012936

-11.31% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.00222

24H 最低

$0.00188

今日开盘

$0.00221

24H 成交量

$85.07万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8369	$0.9255	$0.81	$1,274.37万	$7.70亿	-8.57%
33	AVAXAvalanche	$8.356	$9.09	$8.26	$2,349.70万	$39.98亿	-7.36%
355	EDENOpenEden	$0.05033	$0.05613	$0.0496	$57.60万	$2,175.90万	-8.95%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.33万	—	-3.08%
264	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01684	$90.96万	—	-4.36%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
98	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$466.73万	$2.82亿	-10.44%
379	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.70万	$2,909.71万	-3.81%
528	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.70万	$804.77万	0.12%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
114	MRVLBMarvell Technology (bStocks To	$209.57	$235.11	$208.14	$377.82万	$820.40万	-10.44%
598	DCRDecred	$13.59	$14.54	$13.44	$18.61万	$2.54亿	-6.41%
451	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
143	0G0G	$0.1722	$0.1978	$0.1689	$252.15万	$1.17亿	-12.37%
337	WBETHWBETH	$2511.06	$2,639.80	$2,480.00	$63.36万	—	-4.04%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$15.42万	$3,173.58万	-2.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
158	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.66万	$2,094.05万	-4.76%
415	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$45.74万	$4,124.37万	-7.07%