Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8736	$0.935	$0.8681	$796.37万	$7.68亿	-3.92%
35	AVAXAvalanche	$8.703	$9.16	$8.56	$1,584.41万	$39.96亿	-3.18%
295	EDENOpenEden	$0.05352	$0.05735	$0.05257	$61.03万	$2,227.15万	-1.51%
682	VSTBVSTB	$141.25	$149.24	$140.69	$3.71万	—	-4.22%
271	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$70.93万	—	-0.90%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$301.16万	$2.78亿	-0.65%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.49万	$2,897.16万	-1.58%
443	KGSTKyrgyz Som Stablecoin	$0.011224	$0.011238	$0.011211	$29.51万	$781.03万	0.08%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-3.16%
101	MRVLBMarvell Technology (bStocks To	$230.88	$253.64	$219.18	$301.16万	$846.00万	-6.99%
653	DCRDecred	$14.3	$14.69	$14.29	$8.41万	$2.56亿	-2.19%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
196	0G0G	$0.1862	$0.2053	$0.1859	$101.82万	$1.21亿	-9.30%
201	WBETHWBETH	$2569.17	$2,655.91	$2,540.97	$99.30万	—	-1.45%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
113	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$269.98万	$2,132.27万	-6.94%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.34万	$4,105.29万	-1.24%