HIMSB

HIMSB · 美元计价

$29.05

≈ ￥191.73

3.49% ($0.98)

更新于 2026-10-29 17:40:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.07

24H 成交量

$10.69万

流通市值

—

24H 涨跌额

($0.98)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8888	$0.935	$0.865	$888.88万	$7.68亿	-2.81%
36	AVAXAvalanche	$8.715	$9.16	$8.56	$1,562.49万	$39.96亿	-3.26%
289	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.33%
686	VSTBVSTB	$142.03	$149.24	$140.69	$2.56万	—	-3.75%
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.64万	—	0.34%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.26万	$2.78亿	-1.29%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$52.83万	$2,897.16万	-0.99%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.34万	$781.03万	0.24%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-3.05%
100	MRVLBMarvell Technology (bStocks To	$226.29	$253.64	$219.18	$324.88万	$846.00万	-8.38%
653	DCRDecred	$14.21	$14.62	$14.20	$8.42万	$2.56亿	-2.54%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
180	0G0G	$0.1827	$0.2045	$0.1817	$126.93万	$1.21亿	-10.04%
244	WBETHWBETH	$2573.99	$2,655.91	$2,540.97	$75.80万	—	-2.03%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.96万	$3,084.54万	-2.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$246.53万	$2,132.27万	-7.90%
502	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.42万	$4,105.29万	-0.74%